NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19650.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.90 | +29.90 | +49.02% | 82 | 12 | 2024-06-26 | 37.15 | -109.45 | -74.66% | 73 | 25 |
| - | - | - | - | - | 2024-06-27 | 78.00 | -95.15 | -54.95% | 7 | 12 |
| 148.00 | +65.33 | +79.03% | 25 | 19 | 2024-06-28 | 113.00 | -69.52 | -38.09% | 34 | 23 |
| 180.40 | -105.10 | -36.81% | 17 | 1 | 2024-07-01 | 136.90 | -27.98 | -16.97% | 5 | 7 |
| - | - | - | - | - | 2024-07-02 | 140.00 | -45.00 | -24.32% | 7 | 12 |
| - | - | - | - | - | 2024-07-03 | 146.70 | -26.25 | -15.18% | 1 | 28 |
| 228.18 | +46.33 | +25.48% | 1 | 3 | 2024-07-05 | 189.46 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-07-08 | 119.10 | 0.00 | - | 2 | 2 |
| 244.35 | -288.28 | -54.12% | 1 | 10 | 2024-07-12 | 218.32 | 0.00 | - | 1 | 3 |
| 317.40 | +31.00 | +10.82% | 1 | 86 | 2024-07-19 | 257.35 | -77.85 | -23.22% | 4 | 41 |
| - | - | - | - | - | 2024-07-26 | 324.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 388.64 | +119.44 | +44.37% | 3 | 3 |
| - | - | - | - | - | 2024-08-09 | 358.00 | 0.00 | - | - | 1 |
| 799.32 | +146.66 | +22.47% | 1 | 8 | 2024-09-20 | 510.50 | 0.00 | - | - | 2 |
| 713.05 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.